Antero Midstream Partners - Részvényárfolyam

Részvényárfolyam
14.35
Napi Változás
0.09 0.63%
Havi
1.41%
Évi
35.51%
Q2 Előrejelzés
13.66
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.35 0.09 0.63% 35.51% 2024-05-09
CNX Resources 23.72 0.12 0.49% 52.90% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
Enbridge 51.11 -0.04 -0.08% -3.82% 2024-05-09
EnLink Midstream 13.68 0.37 2.78% 56.16% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Equitrans Midstream 13.48 0.15 1.09% 159.13% 2024-05-09
Diamondback Energy 203.76 0.51 0.25% 56.15% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
MPLX 41.70 -0.08 -0.18% 22.02% 2024-05-09
Nextera Energy Partners 32.37 2.24 7.43% -47.18% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Plains All American Pipeline 17.76 0.10 0.57% 39.84% 2024-05-09
Plains GP 18.55 0.03 0.16% 39.16% 2024-05-09
Range Resources 36.89 -0.13 -0.35% 47.13% 2024-05-09
SM Energy 50.94 0.31 0.60% 96.28% 2024-05-09
Southwestern Energy 7.32 0.06 0.83% 54.11% 2024-05-09
Targa Resources 113.56 1.01 0.89% 60.40% 2024-05-09
Western Gas Partners 36.43 0.93 2.62% 41.59% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09